Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 811.676
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.23 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,415.640
Change
1.91%
Supply
17.33 M BTC
Volume
102,210.00 BTC
Market Cap
$ 111.2 B
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.465
Change
1.59%
Supply
99.99 B XRP
Volume
32.79 M XRP
Market Cap
$ 46.51 B
Buy/Sell
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.297
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 29.71 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 204.920
Change
1.33%
Supply
102.7 M ETH
Volume
237,197.00 ETH
Market Cap
$ 21.04 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 447.850
Change
1.27%
Supply
17.33 M BCH
Volume
17,294.00 BCH
Market Cap
$ 7.76 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 5.480
Change
1.48%
Supply
1.02 B EOS
Volume
1.08 M EOS
Market Cap
$ 5.58 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.248
Change
-0.28%
Supply
18.89 B XLM
Volume
7.53 M XLM
Market Cap
$ 4.68 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 22.455
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.26 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 53.400
Change
0.55%
Supply
58.81 M LTC
Volume
90,131.00 LTC
Market Cap
$ 3.14 B
Buy/Sell
# Rank
13
Cryptocurrency
Tether USDT
Price
$ 0.972
Change
-0.41%
Supply
2.08 B USDT
Volume
2.32 M USDT
Market Cap
$ 2.02 B
Buy/Sell
# Rank
14
Cryptocurrency
Cardano ADA
Price
$ 0.076
Change
0.51%
Supply
25.93 B ADA
Volume
2.13 M ADA
Market Cap
$ 1.97 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 9.681
Change
-0.20%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.85 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 0.000
Change
-5.26%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.77 B
Buy/Sell
# Rank
17
Cryptocurrency
Monero XMR
Price
$ 105.610
Change
0.58%
Supply
16.5 M XMR
Volume
6,887.00 XMR
Market Cap
$ 1.74 B
Buy/Sell
# Rank
18
Cryptocurrency
Tronix TRX
Price
$ 0.025
Change
0.65%
Supply
65.75 B TRX
Volume
5.43 M TRX
Market Cap
$ 1.62 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 0.123
Change
272627.27%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 1.6 B
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.503
Change
1.39%
Supply
2.78 B IOT
Volume
3.86 M IOT
Market Cap
$ 1.4 B
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 157.150
Change
2.24%
Supply
8.39 M DASH
Volume
5,486.00 DASH
Market Cap
$ 1.32 B
Buy/Sell
# Rank
22
Cryptocurrency
XcelTrip XCEL
Price
$ 0.022
Change
-12.50%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.12 B
Buy/Sell
# Rank
23
Cryptocurrency
NEO NEO
Price
$ 16.890
Change
0.48%
Supply
65 M NEO
Volume
54,242.00 NEO
Market Cap
$ 1.1 B
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.03 B
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 9.630
Change
0.31%
Supply
105.42 M ETC
Volume
99,546.00 ETC
Market Cap
$ 1.02 B
Buy/Sell
# Rank
26
Cryptocurrency
0x ZRX
Price
$ 0.897
Change
-2.81%
Supply
1000 M ZRX
Volume
4.07 M ZRX
Market Cap
$ 896.8 M
Buy/Sell
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.095
Change
1.23%
Supply
9 B XEM
Volume
76,160.00 XEM
Market Cap
$ 854.56 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 1.617
Change
0.04%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 808.37 M
Buy/Sell
# Rank
29
Cryptocurrency
Maker MKR
Price
$ 678.285
Change
2.48%
Supply
1,000,000.00 MKR
Volume
3.00 MKR
Market Cap
$ 678.29 M
Buy/Sell
# Rank
30
Cryptocurrency
Redcoin RED
Price
$ 0.023
Change
-6.04%
Supply
29.04 B RED
Volume
0.00 RED
Market Cap
$ 666.89 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.325
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 650.62 M
Buy/Sell
# Rank
32
Cryptocurrency
ZCash ZEC
Price
$ 126.630
Change
3.97%
Supply
5.06 M ZEC
Volume
14,843.00 ZEC
Market Cap
$ 640.28 M
Buy/Sell
# Rank
33
Cryptocurrency
VV Coin VVI
Price
$ 0.203
Change
0.30%
Supply
3 B VVI
Volume
1.93 M VVI
Market Cap
$ 608.4 M
Buy/Sell
# Rank
34
Cryptocurrency
Vechain VEN
Price
$ 0.600
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 600 M
Buy/Sell
# Rank
35
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 0.058
Change
-9.44%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 578.69 M
Buy/Sell
# Rank
37
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
3.70%
Supply
10 T KIN
Volume
420,732.00 KIN
Market Cap
$ 573.78 M
Buy/Sell
# Rank
38
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.526
Change
0.00%
Supply
1.01 B NEC*
Volume
0.00 NEC*
Market Cap
$ 531.77 M
Buy/Sell
# Rank
40
Cryptocurrency
Dogecoin DOGE
Price
$ 0.005
Change
-1.38%
Supply
116.64 B DOGE
Volume
14.27 M DOGE
Market Cap
$ 525.58 M
Buy/Sell
# Rank
41
Cryptocurrency
OmiseGo OMG
Price
$ 3.380
Change
1.81%
Supply
140.25 M OMG
Volume
63,858.00 OMG
Market Cap
$ 474.03 M
Buy/Sell
# Rank
42
Cryptocurrency
BitGem BTG
Price
$ 27.100
Change
2.46%
Supply
17.2 M BTG
Volume
10,178.00 BTG
Market Cap
$ 466.18 M
Buy/Sell
# Rank
43
Cryptocurrency
Price
$ 0.043
Change
2.27%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 433.7 M
Buy/Sell
# Rank
44
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
45
Cryptocurrency
Zilliqa ZIL
Price
$ 0.034
Change
1.53%
Supply
12.6 B ZIL
Volume
258,151.00 ZIL
Market Cap
$ 430.05 M
Buy/Sell
# Rank
46
Cryptocurrency
QTUM QTUM
Price
$ 4.020
Change
2.03%
Supply
100 M QTUM
Volume
10,698.00 QTUM
Market Cap
$ 402 M
Buy/Sell
# Rank
47
Cryptocurrency
Pundi X PXS
Price
$ 5.635
Change
0.00%
Supply
69.53 M PXS
Volume
0.00 PXS
Market Cap
$ 391.81 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.182
Change
10.98%
Supply
2.1 B PAI*
Volume
12,574.00 PAI*
Market Cap
$ 382.63 M
Buy/Sell
# Rank
49
Cryptocurrency
Price
$ 1.384
Change
6.78%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 378.74 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 0.239
Change
-0.63%
Supply
1.5 B BAT
Volume
640,765.00 BAT
Market Cap
$ 357.75 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 11.040
Change
0.27%
Supply
31.8 M FTO
Volume
7,716.00 FTO
Market Cap
$ 351.09 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
54
Cryptocurrency
Decred DCR
Price
$ 38.160
Change
-0.57%
Supply
8.67 M DCR
Volume
0.00 DCR
Market Cap
$ 331.02 M
Buy/Sell
# Rank
55
Cryptocurrency
Lisk LSK
Price
$ 2.823
Change
0.87%
Supply
111.37 M LSK
Volume
858.00 LSK
Market Cap
$ 314.39 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 1.572
Change
-1.88%
Supply
200 M XET
Volume
0.00 XET
Market Cap
$ 314.37 M
Buy/Sell
# Rank
57
Cryptocurrency
Bytom BTM*
Price
$ 0.211
Change
14.87%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 297.55 M
Buy/Sell
# Rank
58
Cryptocurrency
Nano NANO
Price
$ 2.100
Change
5.48%
Supply
133.25 M NANO
Volume
17.00 NANO
Market Cap
$ 279.8 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.697
Change
0.65%
Supply
400.23 M ICX
Volume
0.00 ICX
Market Cap
$ 279.11 M
Buy/Sell
# Rank
60
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
61
Cryptocurrency
Price
$ 0.025
Change
-0.26%
Supply
10.95 B DGB
Volume
7,724.00 DGB
Market Cap
$ 271.83 M
Buy/Sell
# Rank
62
Cryptocurrency
Price
$ 1.453
Change
-6.02%
Supply
183.53 M BCD
Volume
91.00 BCD
Market Cap
$ 266.7 M
Buy/Sell
# Rank
63
Cryptocurrency
Mithril MITH
Price
$ 0.256
Change
1.27%
Supply
1000 M MITH
Volume
548.00 MITH
Market Cap
$ 256.05 M
Buy/Sell
# Rank
64
Cryptocurrency
IOS token IOST
Price
$ 0.012
Change
1.62%
Supply
21 B IOST
Volume
13,241.00 IOST
Market Cap
$ 253.29 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.099
Change
1.91%
Supply
2.51 B BTS
Volume
20.00 BTS
Market Cap
$ 249.15 M
Buy/Sell
# Rank
66
Cryptocurrency
Price
$ 0.025
Change
-6.05%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 248.93 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 0.036
Change
0.91%
Supply
6.8 B SNT
Volume
32,570.00 SNT
Market Cap
$ 241.86 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.229
Change
-2.62%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 229.04 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.225
Change
3.77%
Supply
1000 M QASH
Volume
7,128.00 QASH
Market Cap
$ 225.41 M
Buy/Sell
# Rank
70
Cryptocurrency
Price
$ 0.007
Change
3.92%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 225.09 M
Buy/Sell
# Rank
71
Cryptocurrency
MSD MSD
Price
$ 0.007
Change
12.00%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 215.57 M
Buy/Sell
# Rank
72
Cryptocurrency
Verge XVG
Price
$ 0.014
Change
-0.45%
Supply
15.17 B XVG
Volume
323,668.00 XVG
Market Cap
$ 214.15 M
Buy/Sell
# Rank
73
Cryptocurrency
Dent DENT
Price
$ 0.002
Change
-2.94%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 211.72 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 1.925
Change
0.00%
Supply
106.96 M CNX
Volume
0.00 CNX
Market Cap
$ 205.87 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.001
Change
0.00%
Supply
177.62 B HOT*
Volume
0.00 HOT*
Market Cap
$ 205.12 M
Buy/Sell
# Rank
76
Cryptocurrency
Price
$ 2.886
Change
-0.64%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 202.05 M
Buy/Sell
# Rank
77
Cryptocurrency
Waves WAVES
Price
$ 1.985
Change
0.49%
Supply
100 M WAVES
Volume
2,072.00 WAVES
Market Cap
$ 198.47 M
Buy/Sell
# Rank
78
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
79
Cryptocurrency
Gnosis GNO
Price
$ 19.619
Change
0.76%
Supply
10 M GNO
Volume
45.00 GNO
Market Cap
$ 196.19 M
Buy/Sell
# Rank
80
Cryptocurrency
Kucoin KCS
Price
$ 1.077
Change
-1.50%
Supply
180.33 M KCS
Volume
0.00 KCS
Market Cap
$ 194.16 M
Buy/Sell
# Rank
81
Cryptocurrency
Price
$ 0.183
Change
3.26%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 182.78 M
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 0.069
Change
0.09%
Supply
2.64 B MANA
Volume
8,496.00 MANA
Market Cap
$ 182.55 M
Buy/Sell
# Rank
83
Cryptocurrency
Price
$ 3.421
Change
1.66%
Supply
53.25 M PPT
Volume
1.00 PPT
Market Cap
$ 182.2 M
Buy/Sell
# Rank
84
Cryptocurrency
Price
$ 0.885
Change
-2.95%
Supply
201.23 M CPC
Volume
5,913.00 CPC
Market Cap
$ 178.16 M
Buy/Sell
# Rank
85
Cryptocurrency
Price
$ 3.100
Change
0.00%
Supply
56.63 M ETP
Volume
75,291.00 ETP
Market Cap
$ 175.56 M
Buy/Sell
# Rank
86
Cryptocurrency
Price
$ 0.017
Change
7.00%
Supply
10 B IOTX
Volume
0.00 IOTX
Market Cap
$ 166.81 M
Buy/Sell
# Rank
87
Cryptocurrency
True USD TUSD
Price
$ 1.001
Change
-0.45%
Supply
164.11 M TUSD
Volume
2,868.00 TUSD
Market Cap
$ 164.25 M
Buy/Sell
# Rank
88
Cryptocurrency
Nebulas NAS
Price
$ 1.632
Change
1.27%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 163.21 M
Buy/Sell
# Rank
89
Cryptocurrency
FunFair FUN
Price
$ 0.015
Change
-0.87%
Supply
11 B FUN
Volume
105,148.00 FUN
Market Cap
$ 160.2 M
Buy/Sell
# Rank
90
Cryptocurrency
Motion MTN**
Price
$ 0.076
Change
11.79%
Supply
2.1 B MTN**
Volume
0.00 MTN**
Market Cap
$ 158.75 M
Buy/Sell
# Rank
91
Cryptocurrency
Price
$ 0.111
Change
2.67%
Supply
1.4 B LRC
Volume
3,608.00 LRC
Market Cap
$ 154.66 M
Buy/Sell
# Rank
92
Cryptocurrency
Price
$ 0.153
Change
0.97%
Supply
1000 M GNT
Volume
20,033.00 GNT
Market Cap
$ 153.46 M
Buy/Sell
# Rank
93
Cryptocurrency
Price
$ 0.015
Change
0.00%