Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 811.676
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.23 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,415.640
Change
1.91%
Supply
17.33 M BTC
Volume
102,210.00 BTC
Market Cap
$ 111.2 B
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.465
Change
1.59%
Supply
99.99 B XRP
Volume
32.79 M XRP
Market Cap
$ 46.51 B
Buy/Sell
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.297
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 29.71 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 204.920
Change
1.33%
Supply
102.7 M ETH
Volume
237,197.00 ETH
Market Cap
$ 21.04 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 447.850
Change
1.27%
Supply
17.33 M BCH
Volume
17,294.00 BCH
Market Cap
$ 7.76 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 5.480
Change
1.48%
Supply
1.02 B EOS
Volume
1.08 M EOS
Market Cap
$ 5.58 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.248
Change
-0.28%
Supply
18.89 B XLM
Volume
7.53 M XLM
Market Cap
$ 4.68 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 22.455
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.26 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 53.400
Change
0.55%
Supply
58.81 M LTC
Volume
90,131.00 LTC
Market Cap
$ 3.14 B
Buy/Sell
# Rank
13
Cryptocurrency
Tether USDT
Price
$ 0.972
Change
-0.41%
Supply
2.08 B USDT
Volume
2.32 M USDT
Market Cap
$ 2.02 B
Buy/Sell
# Rank
14
Cryptocurrency
Cardano ADA
Price
$ 0.076
Change
0.51%
Supply
25.93 B ADA
Volume
2.13 M ADA
Market Cap
$ 1.97 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 9.681
Change
-0.20%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.85 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 0.000
Change
-5.26%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.77 B
Buy/Sell
# Rank
17
Cryptocurrency
Monero XMR
Price
$ 105.610
Change
0.58%
Supply
16.5 M XMR
Volume
6,887.00 XMR
Market Cap
$ 1.74 B
Buy/Sell
# Rank
18
Cryptocurrency
Tronix TRX
Price
$ 0.025
Change
0.65%
Supply
65.75 B TRX
Volume
5.43 M TRX
Market Cap
$ 1.62 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 0.123
Change
272627.27%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 1.6 B
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.503
Change
1.39%
Supply
2.78 B IOT
Volume
3.86 M IOT
Market Cap
$ 1.4 B
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 157.150
Change
2.24%
Supply
8.39 M DASH
Volume
5,486.00 DASH
Market Cap
$ 1.32 B
Buy/Sell
# Rank
22
Cryptocurrency
XcelTrip XCEL
Price
$ 0.022
Change
-12.50%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.12 B
Buy/Sell
# Rank
23
Cryptocurrency
NEO NEO
Price
$ 16.890
Change
0.48%
Supply
65 M NEO
Volume
54,242.00 NEO
Market Cap
$ 1.1 B
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.03 B
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 9.630
Change
0.31%
Supply
105.42 M ETC
Volume
99,546.00 ETC
Market Cap
$ 1.02 B
Buy/Sell
# Rank
26
Cryptocurrency
0x ZRX
Price
$ 0.897
Change
-2.81%
Supply
1000 M ZRX
Volume
4.07 M ZRX
Market Cap
$ 896.8 M
Buy/Sell
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.095
Change
1.23%
Supply
9 B XEM
Volume
76,160.00 XEM
Market Cap
$ 854.56 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 1.617
Change
0.04%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 808.37 M
Buy/Sell
# Rank
29
Cryptocurrency
Maker MKR
Price
$ 678.285
Change
2.48%
Supply
1,000,000.00 MKR
Volume
3.00 MKR
Market Cap
$ 678.29 M
Buy/Sell
# Rank
30
Cryptocurrency
Redcoin RED
Price
$ 0.023
Change
-6.04%
Supply
29.04 B RED
Volume
0.00 RED
Market Cap
$ 666.89 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.325
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 650.62 M
Buy/Sell
# Rank
32
Cryptocurrency
ZCash ZEC
Price
$ 126.630
Change
3.97%
Supply
5.06 M ZEC
Volume
14,843.00 ZEC
Market Cap
$ 640.28 M
Buy/Sell
# Rank
33
Cryptocurrency
VV Coin VVI
Price
$ 0.203
Change
0.30%
Supply
3 B VVI
Volume
1.93 M VVI
Market Cap
$ 608.4 M
Buy/Sell
# Rank
34
Cryptocurrency
Vechain VEN
Price
$ 0.600
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 600 M
Buy/Sell
# Rank
35
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 0.058
Change
-9.44%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 578.69 M
Buy/Sell
# Rank
37
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
3.70%
Supply
10 T KIN
Volume
420,732.00 KIN
Market Cap
$ 573.78 M
Buy/Sell
# Rank
38
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.526
Change
0.00%
Supply
1.01 B NEC*
Volume
0.00 NEC*
Market Cap
$ 531.77 M
Buy/Sell
# Rank
40
Cryptocurrency
Dogecoin DOGE
Price
$ 0.005
Change
-1.38%
Supply
116.64 B DOGE
Volume
14.27 M DOGE
Market Cap
$ 525.58 M
Buy/Sell
# Rank
41
Cryptocurrency
OmiseGo OMG
Price
$ 3.380
Change
1.81%
Supply
140.25 M OMG
Volume
63,858.00 OMG
Market Cap
$ 474.03 M
Buy/Sell
# Rank
42
Cryptocurrency
BitGem BTG
Price
$ 27.100
Change
2.46%
Supply
17.2 M BTG
Volume
10,178.00 BTG
Market Cap
$ 466.18 M
Buy/Sell
# Rank
43
Cryptocurrency
Price
$ 0.043
Change
2.27%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 433.7 M
Buy/Sell
# Rank
44
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
45
Cryptocurrency
Zilliqa ZIL
Price
$ 0.034
Change
1.53%
Supply
12.6 B ZIL
Volume
258,151.00 ZIL
Market Cap
$ 430.05 M
Buy/Sell
# Rank
46
Cryptocurrency
QTUM QTUM
Price
$ 4.020
Change
2.03%
Supply
100 M QTUM
Volume
10,698.00 QTUM
Market Cap
$ 402 M
Buy/Sell
# Rank
47
Cryptocurrency
Pundi X PXS
Price
$ 5.635
Change
0.00%
Supply
69.53 M PXS
Volume
0.00 PXS
Market Cap
$ 391.81 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.182
Change
10.98%
Supply
2.1 B PAI*
Volume
12,574.00 PAI*
Market Cap
$ 382.63 M
Buy/Sell
# Rank
49
Cryptocurrency
Price
$ 1.384
Change
6.78%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 378.74 M
Buy/Sell

Top Risers

272627.27%
776.80%
614.29%
300.00%
185.71%
175.79%
146.65%
130.00%
129.31%
110.35%
103.33%
100.00%
100.00%
100.00%
98.02%
95.83%
82.35%
78.43%
67.54%

Top Fallers

-93.20%
-74.74%
-71.72%
-66.67%
-63.84%
-56.17%
-50.72%
-50.55%
-50.00%
-50.00%
-50.00%
-46.15%
-44.44%
-43.41%
-40.85%
-40.00%
-37.01%
-36.54%

Get your hands on our mobile app