Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.053
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5343.72 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 3,447.400
Change
-3.92%
Supply
17.42 M BTC
Volume
80,872.00 BTC
Market Cap
$ 60.04 B
Buy/Sell
# Rank
3
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.300
Change
-3.41%
Supply
99.99 B XRP
Volume
56.66 M XRP
Market Cap
$ 30.03 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.287
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 28.7 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 90.200
Change
-3.54%
Supply
103.72 M ETH
Volume
677,325.00 ETH
Market Cap
$ 9.36 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
Stellar XLM
Price
$ 0.114
Change
-5.39%
Supply
19.17 B XLM
Volume
5.59 M XLM
Market Cap
$ 2.19 B
Buy/Sell
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 1.920
Change
-4.00%
Supply
1.02 B EOS
Volume
13.05 M EOS
Market Cap
$ 1.97 B
Buy/Sell
# Rank
10
Cryptocurrency
Tether USDT
Price
$ 0.996
Change
-0.27%
Supply
1.86 B USDT
Volume
1.09 M USDT
Market Cap
$ 1.85 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 101.000
Change
-4.00%
Supply
17.42 M BCH
Volume
26,162.00 BCH
Market Cap
$ 1.76 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 12.066
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.75 B
Buy/Sell
# Rank
13
Cryptocurrency
Vechain VEN
Price
$ 1.626
Change
1078.41%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.63 B
Buy/Sell
# Rank
14
Cryptocurrency
Price
$ 24.310
Change
-3.61%
Supply
59.52 M LTC
Volume
521,604.00 LTC
Market Cap
$ 1.45 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.023
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.17 B
Buy/Sell
# Rank
16
Cryptocurrency
Tronix TRX
Price
$ 0.014
Change
-1.39%
Supply
66.25 B TRX
Volume
10.11 M TRX
Market Cap
$ 894.99 M
Buy/Sell
# Rank
17
Cryptocurrency
Price
$ 4.668
Change
0.82%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 890.65 M
Buy/Sell
# Rank
18
Cryptocurrency
Cardano ADA
Price
$ 0.029
Change
-3.79%
Supply
25.93 B ADA
Volume
5.03 M ADA
Market Cap
$ 764.33 M
Buy/Sell
# Rank
19
Cryptocurrency
Monero XMR
Price
$ 44.120
Change
-5.71%
Supply
16.64 M XMR
Volume
36,136.00 XMR
Market Cap
$ 733.97 M
Buy/Sell
# Rank
20
Cryptocurrency
NEM XEM
Price
$ 0.073
Change
-1.26%
Supply
9 B XEM
Volume
260,185.00 XEM
Market Cap
$ 655.38 M
Buy/Sell
# Rank
21
Cryptocurrency
IOTA IOT
Price
$ 0.232
Change
-1.61%
Supply
2.78 B IOT
Volume
5.13 M IOT
Market Cap
$ 644.85 M
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 0.000
Change
1.23%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 591.78 M
Buy/Sell
# Rank
23
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 68.820
Change
-6.80%
Supply
8.5 M DASH
Volume
23,470.00 DASH
Market Cap
$ 584.85 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 551.67 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 1.099
Change
2.44%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 549.32 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 0.539
Change
0.00%
Supply
1000 M TCH
Volume
0.00 TCH
Market Cap
$ 538.92 M
Buy/Sell
# Rank
29
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 3.920
Change
-1.75%
Supply
106.67 M ETC
Volume
1.23 M ETC
Market Cap
$ 418.15 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.041
Change
-1.57%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 410.6 M
Buy/Sell
# Rank
32
Cryptocurrency
NEO NEO
Price
$ 6.200
Change
-2.82%
Supply
65 M NEO
Volume
312,153.00 NEO
Market Cap
$ 403 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
34
Cryptocurrency
Maker MKR
Price
$ 333.740
Change
-2.89%
Supply
1,000,000.00 MKR
Volume
4.00 MKR
Market Cap
$ 333.74 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.534
Change
-2.58%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 318.81 M
Buy/Sell
# Rank
36
Cryptocurrency
0x ZRX
Price
$ 0.308
Change
-5.23%
Supply
1000 M ZRX
Volume
2.61 M ZRX
Market Cap
$ 308.2 M
Buy/Sell
# Rank
37
Cryptocurrency
ZCash ZEC
Price
$ 56.430
Change
-6.88%
Supply
5.42 M ZEC
Volume
29,620.00 ZEC
Market Cap
$ 306.03 M
Buy/Sell
# Rank
38
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-8.57%
Supply
10 T KIN
Volume
3.86 M KIN
Market Cap
$ 288.67 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.284
Change
2.27%
Supply
1.01 B NEC*
Volume
32,151.00 NEC*
Market Cap
$ 288.1 M
Buy/Sell
# Rank
40
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
41
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
-1.24%
Supply
117.35 B DOGE
Volume
18.06 M DOGE
Market Cap
$ 243.62 M
Buy/Sell
# Rank
42
Cryptocurrency
Redcoin RED
Price
$ 0.008
Change
-3.93%
Supply
29.08 B RED
Volume
0.00 RED
Market Cap
$ 220.56 M
Buy/Sell
# Rank
44
Cryptocurrency
True USD TUSD
Price
$ 1.017
Change
4.28%
Supply
205.39 M TUSD
Volume
11,207.00 TUSD
Market Cap
$ 208.88 M
Buy/Sell
# Rank
45
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
-1.80%
Supply
55.45 B VET
Volume
492,972.00 VET
Market Cap
$ 208.39 M
Buy/Sell
# Rank
46
Cryptocurrency
BitGem BTG
Price
$ 12.110
Change
-2.73%
Supply
17.2 M BTG
Volume
15,493.00 BTG
Market Cap
$ 208.32 M
Buy/Sell
# Rank
47
Cryptocurrency
Price
$ 0.138
Change
0.13%
Supply
1.5 B BAT
Volume
41,969.00 BAT
Market Cap
$ 206.63 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.207
Change
2.10%
Supply
1000 M QASH
Volume
13,652.00 QASH
Market Cap
$ 206.61 M
Buy/Sell
# Rank
49
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
50
Cryptocurrency
USCoin USDC
Price
$ 1.018
Change
4.35%
Supply
191.14 M USDC
Volume
0.00 USDC
Market Cap
$ 194.59 M
Buy/Sell

Top Risers

1078.41%
369.92%
300.00%
263.03%
150.00%
123.75%
113.33%
108.89%
100.00%
100.00%
95.50%
77.09%
74.07%
67.89%
66.67%
54.68%
53.23%

Top Fallers

-99.74%
-84.75%
-82.96%
-82.47%
-68.94%
-66.67%
-55.90%
-50.00%
-50.00%
-50.00%
-47.69%
-46.15%
-45.16%
-45.03%
-38.46%

Get your hands on our mobile app