Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 811.676
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.23 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,562.450
Change
0.22%
Supply
17.33 M BTC
Volume
36,726.00 BTC
Market Cap
$ 113.72 B
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.473
Change
-0.42%
Supply
99.99 B XRP
Volume
67.11 M XRP
Market Cap
$ 47.31 B
Buy/Sell
# Rank
4
Cryptocurrency
Price
$ 0.234
Change
1.74%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 23.45 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 206.770
Change
-0.31%
Supply
102.64 M ETH
Volume
302,456.00 ETH
Market Cap
$ 21.22 B
Buy/Sell
# Rank
6
Cryptocurrency
NPCcoin NPC
Price
$ 3.937
Change
-9.49%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 20.39 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 449.670
Change
-0.85%
Supply
17.33 M BCH
Volume
41,738.00 BCH
Market Cap
$ 7.79 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 5.550
Change
0.00%
Supply
1.02 B EOS
Volume
1.82 M EOS
Market Cap
$ 5.64 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.248
Change
5.21%
Supply
18.89 B XLM
Volume
9.71 M XLM
Market Cap
$ 4.69 B
Buy/Sell
# Rank
10
Cryptocurrency
Price
$ 22.967
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.33 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 53.250
Change
-0.04%
Supply
58.78 M LTC
Volume
165,549.00 LTC
Market Cap
$ 3.13 B
Buy/Sell
# Rank
12
Cryptocurrency
Tether USDT
Price
$ 0.959
Change
0.43%
Supply
2.21 B USDT
Volume
5.2 M USDT
Market Cap
$ 2.12 B
Buy/Sell
# Rank
13
Cryptocurrency
Cardano ADA
Price
$ 0.078
Change
0.93%
Supply
25.93 B ADA
Volume
2.43 M ADA
Market Cap
$ 2.03 B
Buy/Sell
# Rank
14
Cryptocurrency
Price
$ 9.940
Change
0.07%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.9 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 0.000
Change
-4.24%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.87 B
Buy/Sell
# Rank
16
Cryptocurrency
Monero XMR
Price
$ 109.490
Change
0.89%
Supply
16.5 M XMR
Volume
9,417.00 XMR
Market Cap
$ 1.81 B
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.025
Change
2.25%
Supply
65.75 B TRX
Volume
21.19 M TRX
Market Cap
$ 1.67 B
Buy/Sell
# Rank
18
Cryptocurrency
IOTA IOT
Price
$ 0.524
Change
2.20%
Supply
2.78 B IOT
Volume
5.78 M IOT
Market Cap
$ 1.46 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 163.100
Change
-1.73%
Supply
8.39 M DASH
Volume
8,874.00 DASH
Market Cap
$ 1.37 B
Buy/Sell
# Rank
20
Cryptocurrency
NEO NEO
Price
$ 17.830
Change
5.94%
Supply
65 M NEO
Volume
244,218.00 NEO
Market Cap
$ 1.16 B
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.05 B
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 9.810
Change
0.93%
Supply
105.36 M ETC
Volume
351,727.00 ETC
Market Cap
$ 1.03 B
Buy/Sell
# Rank
23
Cryptocurrency
0x ZRX
Price
$ 0.897
Change
-0.65%
Supply
1000 M ZRX
Volume
15.55 M ZRX
Market Cap
$ 897.3 M
Buy/Sell
# Rank
24
Cryptocurrency
NEM XEM
Price
$ 0.096
Change
0.34%
Supply
9 B XEM
Volume
217,565.00 XEM
Market Cap
$ 865.07 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 1.603
Change
-0.61%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 801.53 M
Buy/Sell
# Rank
26
Cryptocurrency
XcelTrip XCEL
Price
$ 0.014
Change
-70.03%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 692.28 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 0.068
Change
-2.80%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 683.75 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 0.328
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 656.3 M
Buy/Sell
# Rank
29
Cryptocurrency
Maker MKR
Price
$ 651.326
Change
-4.26%
Supply
1,000,000.00 MKR
Volume
152.00 MKR
Market Cap
$ 651.33 M
Buy/Sell
# Rank
30
Cryptocurrency
ZCash ZEC
Price
$ 123.760
Change
6.20%
Supply
5.04 M ZEC
Volume
32,075.00 ZEC
Market Cap
$ 623.57 M
Buy/Sell
# Rank
31
Cryptocurrency
VV Coin VVI
Price
$ 0.202
Change
-5.26%
Supply
3 B VVI
Volume
1.65 M VVI
Market Cap
$ 604.8 M
Buy/Sell
# Rank
32
Cryptocurrency
Vechain VEN
Price
$ 0.571
Change
-67.90%
Supply
1000 M VEN
Volume
14.00 VEN
Market Cap
$ 570.69 M
Buy/Sell
# Rank
33
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-3.57%
Supply
10 T KIN
Volume
2.11 M KIN
Market Cap
$ 558.33 M
Buy/Sell
# Rank
34
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
35
Cryptocurrency
Dogecoin DOGE
Price
$ 0.005
Change
-6.26%
Supply
116.6 B DOGE
Volume
12.83 M DOGE
Market Cap
$ 533.91 M
Buy/Sell
# Rank
36
Cryptocurrency
Redcoin RED
Price
$ 0.018
Change
-2.32%
Supply
29.03 B RED
Volume
0.00 RED
Market Cap
$ 531.65 M
Buy/Sell
# Rank
37
Cryptocurrency
Price
$ 0.504
Change
-4.87%
Supply
1.01 B NEC*
Volume
11,052.00 NEC*
Market Cap
$ 509.93 M
Buy/Sell
# Rank
38
Cryptocurrency
OmiseGo OMG
Price
$ 3.360
Change
4.35%
Supply
140.25 M OMG
Volume
368,634.00 OMG
Market Cap
$ 471.22 M
Buy/Sell
# Rank
39
Cryptocurrency
BitGem BTG
Price
$ 26.810
Change
-1.22%
Supply
17.2 M BTG
Volume
9,619.00 BTG
Market Cap
$ 461.2 M
Buy/Sell
# Rank
40
Cryptocurrency
Zilliqa ZIL
Price
$ 0.035
Change
0.19%
Supply
12.6 B ZIL
Volume
26,128.00 ZIL
Market Cap
$ 438.2 M
Buy/Sell
# Rank
41
Cryptocurrency
Price
$ 0.044
Change
-0.30%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 436.93 M
Buy/Sell
# Rank
42
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
43
Cryptocurrency
QTUM QTUM
Price
$ 4.040
Change
9.78%
Supply
100 M QTUM
Volume
89,994.00 QTUM
Market Cap
$ 404 M
Buy/Sell
# Rank
44
Cryptocurrency
Pundi X PXS
Price
$ 5.685
Change
0.00%
Supply
69.53 M PXS
Volume
0.00 PXS
Market Cap
$ 395.27 M
Buy/Sell
# Rank
46
Cryptocurrency
Price
$ 11.700
Change
-4.96%
Supply
31.8 M FTO
Volume
4,319.00 FTO
Market Cap
$ 372.08 M
Buy/Sell
# Rank
47
Cryptocurrency
Price
$ 0.167
Change
12.32%
Supply
2.1 B PAI*
Volume
1,220.00 PAI*
Market Cap
$ 351.73 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 1.268
Change
4.66%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 347 M
Buy/Sell
# Rank
49
Cryptocurrency
Decred DCR
Price
$ 39.348
Change
-0.96%
Supply
8.66 M DCR
Volume
0.00 DCR
Market Cap
$ 340.78 M
Buy/Sell
# Rank
50
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
51
Cryptocurrency
Lisk LSK
Price
$ 2.962
Change
1.19%
Supply
111.28 M LSK
Volume
1,238.00 LSK
Market Cap
$ 329.66 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 0.207
Change
1.08%
Supply
1.5 B BAT
Volume
356,082.00 BAT
Market Cap
$ 310.5 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 1.490
Change
7.02%
Supply
200 M XET
Volume
0.00 XET
Market Cap
$ 297.91 M
Buy/Sell
# Rank
54
Cryptocurrency
Price
$ 0.730
Change
-0.89%
Supply
400.23 M ICX
Volume
0.00 ICX
Market Cap
$ 292.26 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 1.564
Change
-0.46%
Supply
183.53 M BCD
Volume
1,050.00 BCD
Market Cap
$ 287.07 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 0.028
Change
3.10%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 283.41 M
Buy/Sell
# Rank
57
Cryptocurrency
Nano NANO
Price
$ 2.073
Change
-3.57%
Supply
133.25 M NANO
Volume
64.00 NANO
Market Cap
$ 276.21 M
Buy/Sell
# Rank
58
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.024
Change
-0.53%
Supply
10.94 B DGB
Volume
26,277.00 DGB
Market Cap
$ 267.67 M
Buy/Sell
# Rank
60
Cryptocurrency
Price
$ 0.101
Change
-0.65%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 254.79 M
Buy/Sell
# Rank
61
Cryptocurrency
Mithril MITH
Price
$ 0.255
Change
1.82%
Supply
1000 M MITH
Volume
4,918.00 MITH
Market Cap
$ 254.67 M
Buy/Sell
# Rank
62
Cryptocurrency
IOS token IOST
Price
$ 0.012
Change
0.55%
Supply
21 B IOST
Volume
162,501.00 IOST
Market Cap
$ 253.55 M
Buy/Sell
# Rank
63
Cryptocurrency
Bytom BTM*
Price
$ 0.180
Change
1.88%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 252.69 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 0.037
Change
1.64%
Supply
6.8 B SNT
Volume
76,169.00 SNT
Market Cap
$ 249.63 M
Buy/Sell
# Rank
65
Cryptocurrency
Dent DENT
Price
$ 0.002
Change
6.06%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 229.69 M
Buy/Sell
# Rank
66
Cryptocurrency
Verge XVG
Price
$ 0.015
Change
1.09%
Supply
15.17 B XVG
Volume
1.25 M XVG
Market Cap
$ 225 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 0.007
Change
0.99%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 221.55 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.216
Change
8.70%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 216.41 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 1.968
Change
-3.23%
Supply
106.96 M CNX
Volume
0.00 CNX
Market Cap
$ 210.53 M
Buy/Sell
# Rank
70
Cryptocurrency
Price
$ 2.982
Change
2.46%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 208.74 M
Buy/Sell
# Rank
71
Cryptocurrency
Waves WAVES
Price
$ 2.080
Change
-1.42%
Supply
100 M WAVES
Volume
14,998.00 WAVES
Market Cap
$ 208 M
Buy/Sell
# Rank
72
Cryptocurrency
Kucoin KCS
Price
$ 1.125
Change
-0.02%
Supply
180.33 M KCS
Volume
0.00 KCS
Market Cap
$ 202.81 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 0.201
Change
-1.02%
Supply
1000 M QASH
Volume
23,007.00 QASH
Market Cap
$ 200.61 M
Buy/Sell
# Rank
74
Cryptocurrency
Gnosis GNO
Price
$ 20.044
Change
-0.36%
Supply
10 M GNO
Volume
114.00 GNO
Market Cap
$ 200.44 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.001
Change
0.00%
Supply
177.62 B HOT*
Volume
0.00 HOT*
Market Cap
$ 198.14 M
Buy/Sell
# Rank
76
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 0.963
Change
0.41%
Supply
201.23 M CPC
Volume
10,406.00 CPC
Market Cap
$ 193.86 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 0.070
Change
-0.09%
Supply
2.64 B MANA
Volume
71,631.00 MANA
Market Cap
$ 186.34 M
Buy/Sell
# Rank
79
Cryptocurrency
Price
$ 0.183
Change
4.97%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 182.92 M
Buy/Sell
# Rank
80
Cryptocurrency
Price
$ 3.430
Change
2.96%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 182.63 M
Buy/Sell
# Rank
81
Cryptocurrency
Price
$ 3.180
Change
-2.45%
Supply
56.62 M ETP
Volume
343,401.00 ETP
Market Cap
$ 180.04 M
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 0.019
Change
2.52%
Supply
9 B MOLK
Volume
80,621.00 MOLK
Market Cap
$ 171.66 M
Buy/Sell
# Rank
83
Cryptocurrency
Price
$ 0.017
Change
1.19%
Supply
10.2 B SIC
Volume
0.00 SIC
Market Cap
$ 171.34 M
Buy/Sell
# Rank
84
Cryptocurrency
FunFair FUN
Price
$ 0.015
Change
4.98%
Supply
11 B FUN
Volume
132,591.00 FUN
Market Cap
$ 167.47 M
Buy/Sell
# Rank
85
Cryptocurrency
Price
$ 0.167
Change
7.88%
Supply
1000 M GNT
Volume
90,582.00 GNT
Market Cap
$ 167 M
Buy/Sell
# Rank
86
Cryptocurrency
Price
$ 0.017
Change
-4.15%
Supply
10 B IOTX
Volume
0.00 IOTX
Market Cap
$ 166.67 M
Buy/Sell
# Rank
87
Cryptocurrency
Nebulas NAS
Price
$ 1.651
Change
-1.22%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 165.07 M
Buy/Sell
# Rank
88
Cryptocurrency
True USD TUSD
Price
$ 1.020
Change
-0.58%
Supply
158.43 M TUSD
Volume
22,278.00 TUSD
Market Cap
$ 161.66 M
Buy/Sell
# Rank
89
Cryptocurrency
Price
$ 0.112
Change
-0.12%
Supply
1.4 B LRC
Volume
10,294.00 LRC
Market Cap
$ 155.6 M
Buy/Sell
# Rank
90
Cryptocurrency
Bit-Z BZ
Price
$ 0.122
Change
0.00%
Supply
1.2 B BZ
Volume
0.00 BZ
Market Cap
$ 146.9 M
Buy/Sell
# Rank
91
Cryptocurrency
Storj STORJ
Price
$ 0.343
Change
-3.06%
Supply
425 M STORJ
Volume
628.00 STORJ
Market Cap
$ 145.73 M
Buy/Sell
# Rank
92
Cryptocurrency
Stratis STRAT
Price
$ 1.456
Change
1.51%
Supply
99.06 M STRAT
Volume
1.00 STRAT
Market Cap
$ 144.21 M
Buy/Sell
# Rank
93
Cryptocurrency
Augur REP
Price
$ 13.110
Change
1.24%
Supply
11 M REP
Volume
1,248.00 REP <