Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.053
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5335.77 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 3,442.720
Change
-4.12%
Supply
17.42 M BTC
Volume
79,372.00 BTC
Market Cap
$ 59.96 B
Buy/Sell
# Rank
3
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.301
Change
-2.93%
Supply
99.99 B XRP
Volume
55.73 M XRP
Market Cap
$ 30.11 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.287
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 28.7 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 90.030
Change
-3.99%
Supply
103.72 M ETH
Volume
651,661.00 ETH
Market Cap
$ 9.34 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
Stellar XLM
Price
$ 0.114
Change
-4.92%
Supply
19.17 B XLM
Volume
5.48 M XLM
Market Cap
$ 2.18 B
Buy/Sell
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 1.910
Change
-4.98%
Supply
1.02 B EOS
Volume
12.62 M EOS
Market Cap
$ 1.96 B
Buy/Sell
# Rank
10
Cryptocurrency
Tether USDT
Price
$ 0.996
Change
-0.36%
Supply
1.86 B USDT
Volume
1.09 M USDT
Market Cap
$ 1.85 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 100.930
Change
-3.63%
Supply
17.42 M BCH
Volume
25,389.00 BCH
Market Cap
$ 1.76 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 12.046
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.75 B
Buy/Sell
# Rank
13
Cryptocurrency
Vechain VEN
Price
$ 1.623
Change
1078.41%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.62 B
Buy/Sell
# Rank
14
Cryptocurrency
Price
$ 24.320
Change
-3.72%
Supply
59.52 M LTC
Volume
515,929.00 LTC
Market Cap
$ 1.45 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.023
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.17 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 4.671
Change
0.97%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 891.3 M
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.013
Change
-2.19%
Supply
66.25 B TRX
Volume
10.04 M TRX
Market Cap
$ 889.02 M
Buy/Sell
# Rank
18
Cryptocurrency
Cardano ADA
Price
$ 0.030
Change
-3.70%
Supply
25.93 B ADA
Volume
5.02 M ADA
Market Cap
$ 768.22 M
Buy/Sell
# Rank
19
Cryptocurrency
Monero XMR
Price
$ 44.110
Change
-6.57%
Supply
16.64 M XMR
Volume
36,051.00 XMR
Market Cap
$ 733.81 M
Buy/Sell
# Rank
20
Cryptocurrency
NEM XEM
Price
$ 0.073
Change
-1.38%
Supply
9 B XEM
Volume
263,205.00 XEM
Market Cap
$ 654.57 M
Buy/Sell
# Rank
21
Cryptocurrency
IOTA IOT
Price
$ 0.233
Change
-1.65%
Supply
2.78 B IOT
Volume
5.01 M IOT
Market Cap
$ 646.24 M
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 0.000
Change
1.23%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 590.6 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 69.100
Change
-6.48%
Supply
8.5 M DASH
Volume
22,534.00 DASH
Market Cap
$ 587.24 M
Buy/Sell
# Rank
24
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 550.72 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 1.096
Change
2.18%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 547.89 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 0.538
Change
0.00%
Supply
1000 M TCH
Volume
0.00 TCH
Market Cap
$ 537.89 M
Buy/Sell
# Rank
29
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 3.930
Change
-1.50%
Supply
106.67 M ETC
Volume
1.19 M ETC
Market Cap
$ 419.22 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.041
Change
-1.24%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 411.27 M
Buy/Sell
# Rank
32
Cryptocurrency
NEO NEO
Price
$ 6.220
Change
-2.51%
Supply
65 M NEO
Volume
299,450.00 NEO
Market Cap
$ 404.3 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
34
Cryptocurrency
Maker MKR
Price
$ 331.310
Change
-3.41%
Supply
1,000,000.00 MKR
Volume
4.00 MKR
Market Cap
$ 331.31 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.533
Change
-2.39%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 318.26 M
Buy/Sell
# Rank
36
Cryptocurrency
0x ZRX
Price
$ 0.310
Change
-4.50%
Supply
1000 M ZRX
Volume
2.52 M ZRX
Market Cap
$ 309.6 M
Buy/Sell
# Rank
37
Cryptocurrency
ZCash ZEC
Price
$ 56.510
Change
-6.49%
Supply
5.42 M ZEC
Volume
28,866.00 ZEC
Market Cap
$ 306.47 M
Buy/Sell
# Rank
38
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-8.57%
Supply
10 T KIN
Volume
3.86 M KIN
Market Cap
$ 288.1 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.284
Change
2.27%
Supply
1.01 B NEC*
Volume
32,151.00 NEC*
Market Cap
$ 287.58 M
Buy/Sell
# Rank
40
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
41
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
-1.28%
Supply
117.35 B DOGE
Volume
18.12 M DOGE
Market Cap
$ 243.5 M
Buy/Sell
# Rank
42
Cryptocurrency
Redcoin RED
Price
$ 0.008
Change
-4.10%
Supply
29.08 B RED
Volume
0.00 RED
Market Cap
$ 219.2 M
Buy/Sell
# Rank
44
Cryptocurrency
True USD TUSD
Price
$ 1.018
Change
4.67%
Supply
205.39 M TUSD
Volume
11,207.00 TUSD
Market Cap
$ 209.14 M
Buy/Sell
# Rank
45
Cryptocurrency
BitGem BTG
Price
$ 12.100
Change
-2.81%
Supply
17.2 M BTG
Volume
15,716.00 BTG
Market Cap
$ 208.15 M
Buy/Sell
# Rank
46
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
-2.68%
Supply
55.45 B VET
Volume
492,972.00 VET
Market Cap
$ 208.03 M
Buy/Sell
# Rank
47
Cryptocurrency
Price
$ 0.206
Change
1.99%
Supply
1000 M QASH
Volume
13,652.00 QASH
Market Cap
$ 206.17 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.137
Change
-0.33%
Supply
1.5 B BAT
Volume
41,969.00 BAT
Market Cap
$ 205.67 M
Buy/Sell
# Rank
49
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
50
Cryptocurrency
USCoin USDC
Price
$ 1.018
Change
4.52%
Supply
191.14 M USDC
Volume
0.00 USDC
Market Cap
$ 194.57 M
Buy/Sell
# Rank
51
Cryptocurrency
OmiseGo OMG
Price
$ 1.320
Change
-3.65%
Supply
140.25 M OMG
Volume
154,407.00 OMG
Market Cap
$ 185.12 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 5.740
Change
-0.69%
Supply
31.8 M FTO
Volume
5,951.00 FTO
Market Cap
$ 182.54 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 0.018
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 182.41 M
Buy/Sell
# Rank
54
Cryptocurrency
Zilliqa ZIL
Price
$ 0.013
Change
1.03%
Supply
12.6 B ZIL
Volume
10,057.00 ZIL
Market Cap
$ 170.03 M
Buy/Sell
# Rank
55
Cryptocurrency
QTUM QTUM
Price
$ 1.540
Change
-7.23%
Supply
100 M QTUM
Volume
27,676.00 QTUM
Market Cap
$ 154 M
Buy/Sell
# Rank
56
Cryptocurrency
Waves WAVES
Price
$ 1.530
Change
-1.92%
Supply
100 M WAVES
Volume
34,687.00 WAVES
Market Cap
$ 153 M
Buy/Sell
# Rank
57
Cryptocurrency
Price
$ 0.017
Change
28.99%
Supply
9 B MOLK
Volume
45.00 MOLK
Market Cap
$ 148.51 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.015
Change
-0.55%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 146.77 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.055
Change
-8.81%
Supply
2.64 B MANA
Volume
16,206.00 MANA
Market Cap
$ 145.68 M
Buy/Sell
# Rank
60
Cryptocurrency
Decred DCR
Price
$ 15.127
Change
-9.57%
Supply
8.96 M DCR
Volume
0.00 DCR
Market Cap
$ 135.54 M
Buy/Sell
# Rank
61
Cryptocurrency
Pundi X NPXS
Price
$ 0.000
Change
-12.50%
Supply
280.26 B NPXS
Volume
5,108.00 NPXS
Market Cap
$ 135.07 M
Buy/Sell
# Rank
62
Cryptocurrency
Lisk LSK
Price
$ 1.187
Change
-0.86%
Supply
112.91 M LSK
Volume
7,937.00 LSK
Market Cap
$ 134.04 M
Buy/Sell
# Rank
63
Cryptocurrency
MSD MSD
Price
$ 0.004
Change
1.57%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 133.16 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 10.633
Change
0.00%
Supply
12.25 M SBD
Volume
0.00 SBD
Market Cap
$ 130.24 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.702
Change
-0.97%
Supply
183.53 M BCD
Volume
237.00 BCD
Market Cap
$ 128.89 M
Buy/Sell
# Rank
66
Cryptocurrency
Price
$ 0.126
Change
-2.24%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 125.96 M
Buy/Sell
# Rank
67
Cryptocurrency
Gnosis GNO
Price
$ 12.040
Change
-16.97%
Supply
10 M GNO
Volume
8,322.00 GNO
Market Cap
$ 120.4 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.010
Change
7.41%
Supply
12 B KBC
Volume
62,280.00 KBC
Market Cap
$ 119.75 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.578
Change
-0.53%
Supply
201.25 M CPC
Volume
0.00 CPC
Market Cap
$ 116.4 M
Buy/Sell
# Rank
70
Cryptocurrency
Price
$ 0.112
Change
-2.67%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 111.74 M
Buy/Sell
# Rank
71
Cryptocurrency
Nano NANO
Price
$ 0.829
Change
-1.15%
Supply
133.25 M NANO
Volume
0.00 NANO
Market Cap
$ 110.43 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 0.058
Change
1.52%
Supply
1.85 B WAX
Volume
0.00 WAX
Market Cap
$ 106.62 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 0.385
Change
-1.93%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 105.44 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 11.953
Change
-8.34%
Supply
8.75 M FCT
Volume
0.00 FCT
Market Cap
$ 104.64 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.010
Change
0.00%
Supply
10.2 B SIC
Volume
0.00 SIC
Market Cap
$ 102.01 M
Buy/Sell
# Rank
76
Cryptocurrency
Price
$ 0.009
Change
-2.95%
Supply
11.16 B DGB
Volume
56,903.00 DGB
Market Cap
$ 101.07 M
Buy/Sell
# Rank
77
Cryptocurrency
Wexcoin WEX
Price
$ 0.010
Change
0.00%
Supply
10 B WEX
Volume
0.00 WEX
Market Cap
$ 100 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 0.048
Change
-7.94%
Supply
2.1 B PAI*
Volume
1.4 M PAI*
Market Cap
$ 99.77 M
Buy/Sell
# Rank
79
Cryptocurrency
Price
$ 0.015
Change
-0.47%
Supply
6.8 B SNT
Volume
11,928.00 SNT
Market Cap
$ 99.57 M
Buy/Sell
# Rank
80
Cryptocurrency
Bytom BTM*
Price
$ 0.069
Change
-0.20%
Supply
1.41 B BTM*
Volume
470.00 BTM*
Market Cap
$ 97.46 M
Buy/Sell
# Rank
81
Cryptocurrency
Price
$ 0.895
Change
0.00%
Supply
107.04 M CNX
Volume
0.00 CNX
Market Cap
$ 95.8 M
Buy/Sell
# Rank
82
Cryptocurrency
VestChain VEST
Price
$ 0.010
Change
-1.61%
Supply
8.85 B VEST
Volume
0.00 VEST
Market Cap
$ 92.85 M
Buy/Sell
# Rank
83
Cryptocurrency
Price
$ 0.036
Change
0.29%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 90.88 M
Buy/Sell
# Rank
84
Cryptocurrency
Price
$ 0.045
Change
0.00%